Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 13:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.06. 17:0022.06. 17:00
23.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.06.2026 09:59:582162 000,002062 230,001062 271,001002 320,00502 620,002 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 09:59:582162 000,002062 230,001062 271,001002 320,00502 620,002 799,501002 900,001103 100,001153 200,002153 300,00315
23.06.2026 09:59:582162 000,002062 230,001062 271,001002 320,00502 620,002 799,501002 900,001103 100,001153 200,002153 300,00315
23.06.2026 09:58:333062 230,002062 271,002002 320,001502 620,001002 774,502 799,501002 900,001103 100,001153 200,002153 300,00315
23.06.2026 09:58:303062 230,002062 271,002002 320,001502 620,001002 774,502 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 09:58:292162 000,002062 230,001062 271,001002 320,00502 620,002 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 09:58:292162 000,002062 230,001062 271,001002 320,00502 620,002 790,001002 900,001103 100,001153 200,002153 300,00315
23.06.2026 09:57:483062 230,002062 271,002002 320,001502 620,001002 765,002 790,001002 900,001103 100,001153 200,002153 300,00315
23.06.2026 09:57:453062 230,002062 271,002002 320,001502 620,001002 765,002 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 09:57:453062 230,002062 271,002002 320,001502 620,001002 765,002 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 09:57:442162 000,002062 230,001062 271,001002 320,00502 620,002 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 09:57:442162 000,002062 230,001062 271,001002 320,00502 620,002 797,501002 900,001103 100,001153 200,002153 300,00315
23.06.2026 09:57:013062 230,002062 271,002002 320,001502 620,001002 772,502 797,501002 900,001103 100,001153 200,002153 300,00315
23.06.2026 09:56:593062 230,002062 271,002002 320,001502 620,001002 772,502 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 09:56:593062 230,002062 271,002002 320,001502 620,001002 772,502 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 09:56:582162 000,002062 230,001062 271,001002 320,00502 620,002 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 09:56:582162 000,002062 230,001062 271,001002 320,00502 620,002 799,001002 900,001103 100,001153 200,002153 300,00315
23.06.2026 09:56:173062 230,002062 271,002002 320,001502 620,001002 774,002 799,001002 900,001103 100,001153 200,002153 300,00315
23.06.2026 09:56:153062 230,002062 271,002002 320,001502 620,001002 774,002 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 09:56:142162 000,002062 230,001062 271,001002 320,00502 620,002 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 09:56:142162 000,002062 230,001062 271,001002 320,00502 620,002 790,001002 900,001103 100,001153 200,002153 300,00315
23.06.2026 09:55:323062 230,002062 271,002002 320,001502 620,001002 765,002 790,001002 900,001103 100,001153 200,002153 300,00315
23.06.2026 09:55:293062 230,002062 271,002002 320,001502 620,001002 765,002 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 09:55:282162 000,002062 230,001062 271,001002 320,00502 620,002 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 09:55:282162 000,002062 230,001062 271,001002 320,00502 620,002 774,001002 900,001103 100,001153 200,002153 300,00315
23.06.2026 09:55:282162 000,002062 230,001062 271,001002 320,00502 620,002 774,001002 900,001103 100,001153 200,002153 300,00315
23.06.2026 09:54:013062 230,002062 271,002002 320,001502 620,001002 749,002 774,001002 900,001103 100,001153 200,002153 300,00315
23.06.2026 09:53:573062 230,002062 271,002002 320,001502 620,001002 749,002 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 09:53:573062 230,002062 271,002002 320,001502 620,001002 749,002 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 09:53:572162 000,002062 230,001062 271,001002 320,00502 620,002 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 09:53:572162 000,002062 230,001062 271,001002 320,00502 620,002 776,001002 900,001103 100,001153 200,002153 300,00315
23.06.2026 09:53:173062 230,002062 271,002002 320,001502 620,001002 751,002 776,001002 900,001103 100,001153 200,002153 300,00315
23.06.2026 09:53:143062 230,002062 271,002002 320,001502 620,001002 751,002 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 09:53:142162 000,002062 230,001062 271,001002 320,00502 620,002 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 09:53:142162 000,002062 230,001062 271,001002 320,00502 620,002 782,001002 900,001103 100,001153 200,002153 300,00315
23.06.2026 09:53:142162 000,002062 230,001062 271,001002 320,00502 620,002 782,001002 900,001103 100,001153 200,002153 300,00315
23.06.2026 09:52:323062 230,002062 271,002002 320,001502 620,001002 757,002 782,001002 900,001103 100,001153 200,002153 300,00315
23.06.2026 09:52:313062 230,002062 271,002002 320,001502 620,001002 757,002 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 09:52:292662 000,002562 230,001562 271,001502 320,001002 757,002 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 09:52:292662 000,002562 230,001562 271,001502 320,001002 757,002 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 09:52:281691 788,001662 000,001562 230,00562 271,00502 320,002 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 09:52:281691 788,001662 000,001562 230,00562 271,00502 320,002 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 09:52:281691 788,001662 000,001562 230,00562 271,00502 320,002 789,501002 900,001103 100,001153 200,002153 300,00315
23.06.2026 09:52:281691 788,001662 000,001562 230,00562 271,00502 320,002 789,501002 900,001103 100,001153 200,002153 300,00315
23.06.2026 09:51:012662 000,002562 230,001562 271,001502 320,001002 764,502 789,501002 900,001103 100,001153 200,002153 300,00315
23.06.2026 09:50:592662 000,002562 230,001562 271,001502 320,001002 764,502 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 09:50:591691 788,001662 000,001562 230,00562 271,00502 320,002 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 09:50:591691 788,001662 000,001562 230,00562 271,00502 320,002 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 09:50:581691 788,001662 000,001562 230,00562 271,00502 320,002 780,001002 900,001103 100,001153 200,002153 300,00315
23.06.2026 09:49:332662 000,002562 230,001562 271,001502 320,001002 755,002 780,001002 900,001103 100,001153 200,002153 300,00315